21 Oct 2020 | 3:54 PM
 

20 Microns Ltd. Share Price Live (BSE)
0

BSE Code: 533022 | NSE Symbol: 20MICRONS
35.80
-0.30
(-0.83 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    35.60
  • Prev. close (Rs.)
    36.10
  • High (Rs.)
    35.60
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    30.80
  • Volume
    564
  • MCap (Rs in Cr.)
    126.33

20 Microns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 37.00 33.85 33.90 35.20 28,010 515 10,04,168.00
30-Dec-2019 33.30 32.50 33.00 33.05 2,693 144 88,573.00
27-Dec-2019 32.60 32.45 32.55 32.60 2,370 377 77,123.00
26-Dec-2019 32.10 32.00 32.00 32.10 665 10 21,346.00
24-Dec-2019 32.55 31.40 32.55 31.95 7,109 206 2,25,484.00
23-Dec-2019 36.00 32.05 32.55 32.20 4,942 48 1,63,399.00
20-Dec-2019 32.95 32.40 32.80 32.75 1,585 52 51,805.00
19-Dec-2019 32.50 32.10 32.50 32.25 700 48 22,676.00
18-Dec-2019 34.00 31.70 33.00 31.75 3,849 35 1,23,268.00
17-Dec-2019 31.90 31.80 31.90 31.85 2,150 286 68,533.00
Go to Page