22 Feb 2020 | 7:44 PM
 

A Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539620 | NSE Symbol:
16.20
-0.30
(-1.81 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.20
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    37.96
  • 52W L (Rs.)
    9.06
  • Volume
    2160
  • MCap (Rs in Cr.)
    69.09

A Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 16.50 16.50 16.50 16.50 10 2 165.00
30-Dec-2019 16.50 16.20 16.20 16.50 100 2 1,649.00
24-Dec-2019 16.20 16.20 16.20 16.20 5 1 81.00
23-Dec-2019 16.20 16.20 16.20 16.20 113 4 1,830.00
19-Dec-2019 16.50 16.50 16.50 16.50 4 2 66.00
17-Dec-2019 16.80 16.80 16.80 16.80 100 2 1,680.00
16-Dec-2019 17.25 16.80 17.25 16.80 102 3 1,734.00
12-Dec-2019 17.25 16.75 16.75 17.00 10 2 170.00
09-Dec-2019 17.05 17.05 17.05 17.05 1 1 17.00
06-Dec-2019 17.35 17.00 17.00 17.35 42 3 727.00
Go to Page