16 Dec 2019 | 2:05 PM
 

A Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539620 | NSE Symbol:
17.00
0.00
(0.00 %)
16 Dec 2019 | 01:13 PM
Change company
  • Open (Rs)
    17.25
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.25
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    54.25
  • 52W L (Rs.)
    9.06
  • Volume
    101
  • MCap (Rs in Cr.)
    72.50

A Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 17.25 16.75 16.75 17.00 10 2 170.00
09-Dec-2019 17.05 17.05 17.05 17.05 1 1 17.00
06-Dec-2019 17.35 17.00 17.00 17.35 42 3 727.00
04-Dec-2019 17.15 17.15 17.15 17.15 364 6 6,242.00
02-Dec-2019 17.80 17.50 17.80 17.50 120 3 2,103.00
29-Nov-2019 17.85 17.85 17.85 17.85 19 2 339.00
28-Nov-2019 18.69 18.20 18.69 18.20 20 4 370.00
27-Nov-2019 18.41 18.41 18.41 18.41 17 1 312.00
26-Nov-2019 18.41 18.41 18.41 18.41 417 5 7,676.00
25-Nov-2019 18.05 18.00 18.00 18.05 111 2 2,003.00
Go to Page