26 May 2020 | 12:52 PM
 

Aavas Financiers Ltd. Share Price Live (BSE)
0

BSE Code: 541988 | NSE Symbol: AAVAS
2,000.05
16.00
(0.81 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,995.70
  • Prev. close (Rs.)
    1,984.05
  • High (Rs.)
    2,005.05
  • Low (Rs.)
    1,964.85
  • 52W H (Rs.)
    2,000.00
  • 52W L (Rs.)
    1,329.90
  • Volume
    764
  • MCap (Rs in Cr.)
    15,634.00

Aavas Financiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2,000.00 1,916.35 1,916.35 1,976.90 6,916 1,223 1,35,67,223.00
30-Dec-2019 1,936.95 1,825.00 1,825.00 1,923.35 5,002 523 95,58,171.00
27-Dec-2019 1,910.00 1,845.10 1,879.95 1,855.20 599 134 11,22,029.00
26-Dec-2019 1,875.00 1,849.05 1,851.55 1,867.20 1,067 245 19,83,678.00
24-Dec-2019 1,874.05 1,823.50 1,871.65 1,846.00 1,264 286 23,38,284.00
23-Dec-2019 1,888.30 1,829.55 1,829.55 1,876.70 3,345 601 62,69,089.00
20-Dec-2019 1,871.65 1,784.05 1,866.55 1,805.70 3,210 569 58,28,600.00
19-Dec-2019 1,893.85 1,845.00 1,871.95 1,863.40 221 91 4,12,516.00
18-Dec-2019 1,896.50 1,872.20 1,895.65 1,876.55 407 126 7,65,810.00
17-Dec-2019 1,915.00 1,877.10 1,911.35 1,898.65 904 134 17,12,829.00
Go to Page