28 May 2020 | 5:49 PM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
452.00
-3.00
(-0.65 %)
16 Jan 2020 | 03:46 PM
Change company
  • Open (Rs)
    450.00
  • Prev. close (Rs.)
    455.00
  • High (Rs.)
    450.00
  • Low (Rs.)
    450.00
  • 52W H (Rs.)
    508.95
  • 52W L (Rs.)
    318.00
  • Volume
    50
  • MCap (Rs in Cr.)
    257.96

Albert David Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 410.50 407.05 410.00 408.75 482 40 1,97,204.00
30-Dec-2019 408.10 398.05 398.05 407.25 290 37 1,17,654.00
27-Dec-2019 408.25 400.00 408.25 401.50 150 12 60,558.00
26-Dec-2019 404.70 390.00 397.70 398.05 573 223 2,27,677.00
24-Dec-2019 409.00 391.25 409.00 392.10 2,612 33 10,61,236.00
23-Dec-2019 400.50 391.45 400.50 392.10 65 7 25,490.00
20-Dec-2019 400.20 391.60 393.25 394.50 78 19 30,723.00
19-Dec-2019 412.50 392.00 395.50 393.25 373 97 1,48,563.00
18-Dec-2019 401.95 392.20 401.95 394.65 198 29 78,697.00
17-Dec-2019 398.00 391.25 392.00 396.00 650 184 2,55,887.00
Go to Page