28 May 2020 | 5:15 PM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
452.00
-3.00
(-0.65 %)
16 Jan 2020 | 03:46 PM
Change company
  • Open (Rs)
    450.00
  • Prev. close (Rs.)
    455.00
  • High (Rs.)
    450.00
  • Low (Rs.)
    450.00
  • 52W H (Rs.)
    508.95
  • 52W L (Rs.)
    318.00
  • Volume
    50
  • MCap (Rs in Cr.)
    257.96

Albert David Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,600.00 14.85 0.94 1,361.12 392.00 178.07 41.57
867.00 4.55 0.53 795.30 3,324.00 403.45 110.36
740.05 -18.55 -2.45 809.76 2,821.00 627.65 60.14
663.05 0.60 0.09 1,637.14 8,658.00 490.68 51.77
628.15 14.75 2.40 1,463.59 1,167.00 1,560.94 89.75
559.30 22.10 4.11 790.29 1,511.00 627.88 24.37
495.75 4.15 0.84 636.05 1,968.00 666.83 16.44
480.40 4.15 0.87 1,404.26 3,549.00 253.23 24.51
480.10 0.00 0.00 296.61 849.00 153.17 20.13
450.50 -2.70 -0.60 206.73 573.00 122.64 19.80
438.95 -2.30 -0.52 1,131.35 5,429.00 1,386.68 59.53
386.00 -0.75 -0.19 354.39 660.00 183.75 -10.74
324.85 3.30 1.03 396.87 2,415.00 122.60 12.03
315.55 4.15 1.33 521.89 10,908.00 330.16 10.81
307.30 2.25 0.74 2,324.51 4,531.00 648.69 176.57
289.00 1.65 0.57 135.83 506.00 170.05 11.92
271.85 2.40 0.89 2,216.31 569.00 733.39 112.26
271.15 -6.15 -2.22 81.97 97.00 377.85 17.85
251.75 -13.25 -5.00 30.21 10.00 55.52 2.84
245.00 2.65 1.09 2,162.05 2,897.00 610.83 65.40
244.00 6.45 2.72 336.70 171.00 370.17 16.31
242.05 1.40 0.58 322.85 26,196.00 85.47 15.21
229.00 3.40 1.51 91.37 2,113.00 97.02 4.46
210.60 -0.95 -0.45 421.20 8,870.00 366.18 48.71
204.70 5.55 2.79 1,886.31 4,230.00 968.45 -2.90