29 Feb 2020 | 12:35 PM
 

Alkyl Amines Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506767 | NSE Symbol: ALKYLAMINE
1,299.91
6.45
(0.50 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,296.75
  • Prev. close (Rs.)
    1,293.45
  • High (Rs.)
    1,301.00
  • Low (Rs.)
    1,280.10
  • 52W H (Rs.)
    1,108.95
  • 52W L (Rs.)
    680.00
  • Volume
    1599
  • MCap (Rs in Cr.)
    2,651.28

Alkyl Amines Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,093.50 1,078.50 1,078.50 1,086.75 1,044 89 11,35,092.00
30-Dec-2019 1,080.95 1,062.00 1,075.00 1,076.20 1,552 160 16,70,250.00
27-Dec-2019 1,070.65 1,056.00 1,059.90 1,065.60 187 22 1,99,323.00
26-Dec-2019 1,060.90 1,028.05 1,041.70 1,057.95 43 24 44,706.00
24-Dec-2019 1,059.00 1,039.85 1,050.00 1,041.85 275 120 2,88,530.00
23-Dec-2019 1,088.95 1,043.60 1,088.95 1,063.15 1,181 452 12,60,379.00
20-Dec-2019 1,089.90 1,080.00 1,080.05 1,089.50 219 43 2,37,202.00
19-Dec-2019 1,095.00 1,070.00 1,070.00 1,088.30 1,131 198 12,24,688.00
18-Dec-2019 1,076.75 1,060.00 1,060.00 1,060.50 1,008 119 10,72,825.00
17-Dec-2019 1,055.90 1,044.40 1,050.00 1,053.90 314 54 3,28,914.00
Go to Page