04 Jul 2020 | 11:10 AM
 

Apar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532259 | NSE Symbol: APARINDS
437.00
7.45
(1.74 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    433.00
  • Prev. close (Rs.)
    429.55
  • High (Rs.)
    438.75
  • Low (Rs.)
    431.45
  • 52W H (Rs.)
    684.95
  • 52W L (Rs.)
    386.25
  • Volume
    1265
  • MCap (Rs in Cr.)
    1,672.36

Apar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 390.25 388.20 390.00 390.00 657 67 2,56,157.00
30-Dec-2019 395.75 387.00 388.00 387.60 5,133 787 20,05,234.00
27-Dec-2019 390.55 387.00 388.50 389.90 684 103 2,65,933.00
26-Dec-2019 390.60 388.75 388.90 389.20 1,233 50 4,80,977.00
24-Dec-2019 400.00 389.00 391.00 390.15 1,30,817 154 5,10,20,238.00
23-Dec-2019 400.15 387.45 400.15 391.55 1,127 237 4,39,596.00
20-Dec-2019 397.00 391.05 396.80 395.05 487 77 1,92,549.00
19-Dec-2019 409.95 390.85 395.30 397.10 1,373 317 5,44,302.00
18-Dec-2019 402.60 391.95 402.60 400.15 2,544 100 10,07,792.00
17-Dec-2019 404.40 395.10 399.75 403.30 213 47 85,763.00
Go to Page