29 Sep 2020 | 4:55 PM
 

Archidply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532994 | NSE Symbol: ARCHIDPLY
31.55
0.56
(1.78 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.00
  • High (Rs.)
    31.55
  • Low (Rs.)
    30.75
  • 52W H (Rs.)
    39.80
  • 52W L (Rs.)
    22.50
  • Volume
    1904
  • MCap (Rs in Cr.)
    69.62

Archidply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 28.80 26.85 28.80 28.00 6,005 456 1,68,635.00
30-Dec-2019 28.40 26.10 26.10 27.95 8,315 1,005 2,29,802.00
27-Dec-2019 27.10 25.90 25.95 26.20 531 16 13,946.00
26-Dec-2019 26.05 25.65 26.00 25.95 938 21 24,364.00
24-Dec-2019 26.50 25.00 26.50 26.20 2,519 33 65,367.00
23-Dec-2019 26.70 25.80 26.00 25.80 1,285 70 33,396.00
20-Dec-2019 27.00 26.20 27.00 26.40 978 69 26,158.00
19-Dec-2019 26.80 25.80 25.90 26.80 315 29 8,214.00
18-Dec-2019 26.50 26.05 26.50 26.10 1,200 280 31,380.00
17-Dec-2019 26.25 26.00 26.00 26.20 135 4 3,531.00
Go to Page