11 Aug 2020 | 12:16 PM
 

Arman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531179 | NSE Symbol: ARMANFIN
759.00
14.00
(1.88 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    761.55
  • Prev. close (Rs.)
    745.00
  • High (Rs.)
    763.00
  • Low (Rs.)
    759.00
  • 52W H (Rs.)
    683.00
  • 52W L (Rs.)
    332.05
  • Volume
    39
  • MCap (Rs in Cr.)
    641.36

Arman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 641.00 633.00 635.00 633.00 668 40 4,25,830.00
30-Dec-2019 636.80 636.25 636.80 636.25 115 6 73,177.00
27-Dec-2019 644.00 625.05 644.00 628.20 555 43 3,48,961.00
26-Dec-2019 683.00 625.00 643.45 630.25 577 96 3,67,463.00
24-Dec-2019 643.90 620.00 629.90 631.70 46 17 29,048.00
23-Dec-2019 649.80 624.00 635.90 641.75 240 112 1,51,427.00
20-Dec-2019 669.90 621.30 650.85 636.35 944 412 6,10,012.00
19-Dec-2019 639.55 594.00 615.00 633.65 2,195 274 13,61,511.00
18-Dec-2019 605.10 596.90 605.10 599.95 57 25 34,300.00
17-Dec-2019 617.90 585.05 617.90 605.00 184 45 1,11,899.00
Go to Page