24 Oct 2020 | 3:57 AM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
40.71
0.10
(0.25 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.60
  • High (Rs.)
    42.10
  • Low (Rs.)
    39.80
  • 52W H (Rs.)
    54.55
  • 52W L (Rs.)
    29.60
  • Volume
    1907
  • MCap (Rs in Cr.)
    62.28

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 38.35 37.00 37.00 37.20 1,048 23 39,911.00
30-Dec-2019 35.95 35.80 35.90 35.95 10 4 359.00
27-Dec-2019 36.20 35.60 35.80 36.20 102 19 3,633.00
26-Dec-2019 35.80 34.80 35.75 35.80 403 8 14,400.00
24-Dec-2019 36.40 36.30 36.30 36.40 307 8 11,149.00
20-Dec-2019 38.00 37.50 37.50 38.00 224 3 8,511.00
19-Dec-2019 39.00 37.50 38.75 37.50 6 4 228.00
18-Dec-2019 37.55 37.00 37.55 37.10 300 6 11,130.00
17-Dec-2019 37.95 37.05 37.95 37.70 691 6 25,901.00
16-Dec-2019 37.30 36.30 36.30 37.00 1,641 18 60,375.00
Go to Page