21 Oct 2020 | 4:37 PM
 

Ashapura Minechem Ltd. Share Price Live (BSE)
0

BSE Code: 527001 | NSE Symbol: ASHAPURMIN
34.21
-0.60
(-1.72 %)
17 Jan 2020 | 10:48 AM
Change company
  • Open (Rs)
    35.80
  • Prev. close (Rs.)
    34.80
  • High (Rs.)
    35.80
  • Low (Rs.)
    34.21
  • 52W H (Rs.)
    38.35
  • 52W L (Rs.)
    16.36
  • Volume
    13023
  • MCap (Rs in Cr.)
    297.50

Ashapura Minechem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 27.40 25.90 27.00 26.60 9,194 85 2,44,005.00
30-Dec-2019 26.50 25.25 25.30 26.10 5,354 51 1,37,797.00
27-Dec-2019 26.50 24.80 24.85 25.85 6,835 41 1,75,027.00
26-Dec-2019 25.90 25.25 25.50 25.35 6,768 72 1,72,287.00
24-Dec-2019 26.40 25.00 25.10 25.50 10,743 69 2,73,246.00
23-Dec-2019 26.90 25.40 26.10 25.45 7,163 48 1,85,516.00
20-Dec-2019 26.05 24.55 24.55 26.05 13,746 177 3,55,488.00
19-Dec-2019 25.95 24.10 24.15 24.85 4,755 27 1,18,936.00
18-Dec-2019 26.00 25.00 26.00 25.05 1,974 22 49,675.00
17-Dec-2019 25.90 25.10 25.90 25.40 5,466 39 1,38,096.00
Go to Page