24 Oct 2020 | 3:01 AM
 

ASI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502015 | NSE Symbol: ASOCSTONE
11.21
0.18
(1.64 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.03
  • High (Rs.)
    11.65
  • Low (Rs.)
    11.16
  • 52W H (Rs.)
    16.15
  • 52W L (Rs.)
    8.20
  • Volume
    19787
  • MCap (Rs in Cr.)
    92.89

ASI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 11.89 10.90 11.84 11.24 5,197 42 58,047.00
30-Dec-2019 11.95 10.10 10.30 11.43 12,400 71 1,39,212.00
27-Dec-2019 10.75 10.02 10.47 10.56 8,117 49 84,140.00
26-Dec-2019 10.50 9.90 10.10 10.26 5,961 34 60,277.00
24-Dec-2019 10.50 9.50 9.50 10.08 7,695 30 76,011.00
23-Dec-2019 10.35 9.70 9.90 9.88 8,489 20 84,226.00
20-Dec-2019 10.50 9.91 10.45 10.39 4,677 29 48,441.00
19-Dec-2019 10.50 9.75 10.15 10.43 2,347 24 24,036.00
18-Dec-2019 10.15 9.80 10.15 10.15 9,483 19 94,118.00
17-Dec-2019 10.35 9.90 9.90 10.15 4,729 31 47,283.00
Go to Page