28 May 2020 | 6:42 AM
 

Astec Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533138 | NSE Symbol: ASTEC
488.85
5.40
(1.12 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    484.00
  • Prev. close (Rs.)
    483.45
  • High (Rs.)
    494.60
  • Low (Rs.)
    484.00
  • 52W H (Rs.)
    480.00
  • 52W L (Rs.)
    305.00
  • Volume
    370
  • MCap (Rs in Cr.)
    956.39

Astec Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 463.00 433.00 435.00 454.80 2,680 223 11,98,865.00
30-Dec-2019 435.65 420.70 433.05 422.35 1,454 347 6,23,913.00
27-Dec-2019 440.90 417.00 417.00 434.60 966 80 4,20,679.00
26-Dec-2019 430.20 420.00 420.00 429.95 925 46 3,97,035.00
24-Dec-2019 424.00 403.95 404.20 422.35 1,335 113 5,55,843.00
23-Dec-2019 415.00 395.00 397.00 401.15 589 19 2,36,099.00
20-Dec-2019 405.00 386.25 400.85 395.20 1,406 114 5,57,837.00
19-Dec-2019 402.70 386.70 387.25 392.75 1,299 73 5,10,470.00
18-Dec-2019 396.00 385.00 390.00 391.45 774 80 3,02,058.00
17-Dec-2019 399.95 392.20 398.95 393.95 600 41 2,39,538.00
Go to Page