26 May 2020 | 11:46 AM
 

Au Small Finance Bank Ltd. Share Price Live (BSE)
0

BSE Code: 540611 | NSE Symbol: AUBANK
878.05
0.45
(0.06 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    877.00
  • Prev. close (Rs.)
    877.60
  • High (Rs.)
    888.00
  • Low (Rs.)
    866.00
  • 52W H (Rs.)
    854.35
  • 52W L (Rs.)
    565.15
  • Volume
    8128
  • MCap (Rs in Cr.)
    26,658.92

Au Small Finance Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 822.15 783.05 801.75 805.75 10,961 1,590 87,63,641.00
30-Dec-2019 811.20 797.00 804.70 802.30 2,753 391 22,08,153.00
27-Dec-2019 822.20 797.15 819.00 803.15 11,059 1,237 89,17,918.00
26-Dec-2019 827.35 783.85 784.35 819.15 12,269 1,120 99,96,081.00
24-Dec-2019 792.40 778.00 792.00 784.90 3,594 620 28,20,754.00
23-Dec-2019 795.65 790.75 795.60 791.90 878 140 6,95,565.00
20-Dec-2019 806.75 787.85 795.35 798.70 44,101 417 3,50,59,412.00
19-Dec-2019 795.20 790.45 792.20 793.75 2,158 347 17,11,199.00
18-Dec-2019 798.00 781.00 798.00 793.20 20,296 556 1,60,74,720.00
17-Dec-2019 800.05 790.60 797.00 797.40 2,534 569 20,16,866.00
Go to Page