05 Jul 2020 | 4:39 PM
 

Axis Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532215 | NSE Symbol: AXISBANK
740.60
3.30
(0.45 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    736.30
  • Prev. close (Rs.)
    737.30
  • High (Rs.)
    742.00
  • Low (Rs.)
    731.00
  • 52W H (Rs.)
    826.55
  • 52W L (Rs.)
    638.15
  • Volume
    137613
  • MCap (Rs in Cr.)
    2,08,786.70

Axis Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 765.90 751.20 754.10 754.00 2,71,480 5,938 20,61,25,636.00
30-Dec-2019 765.60 751.20 760.00 754.20 2,22,572 4,620 16,87,57,325.00
27-Dec-2019 762.20 736.10 738.15 760.70 3,59,458 6,812 27,09,50,884.00
26-Dec-2019 740.45 733.80 739.00 736.15 92,523 1,966 6,82,06,057.00
24-Dec-2019 744.55 737.70 743.00 740.45 97,589 2,567 7,22,75,153.00
23-Dec-2019 748.25 736.80 740.90 743.55 3,22,452 7,373 23,95,54,149.00
20-Dec-2019 747.40 737.40 742.00 739.70 2,32,546 3,855 17,23,46,631.00
19-Dec-2019 749.65 741.15 742.00 742.75 2,77,344 3,622 20,66,11,018.00
18-Dec-2019 748.30 737.70 742.80 742.00 4,06,046 6,792 30,11,10,352.00
17-Dec-2019 756.40 741.60 747.10 745.55 6,86,702 7,669 51,50,81,742.00
Go to Page