08 Dec 2019 | 7:32 PM
 

B L Kashyap & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 532719 | NSE Symbol: BLKASHYAP
10.50
0.53
(5.32 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    9.98
  • High (Rs.)
    10.50
  • Low (Rs.)
    9.85
  • 52W H (Rs.)
    24.25
  • 52W L (Rs.)
    7.03
  • Volume
    408
  • MCap (Rs in Cr.)
    236.72

B L Kashyap & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 10.50 9.85 10.00 9.92 408 11 4,059.00
05-Dec-2019 10.20 9.65 10.00 9.97 12,691 30 1,26,234.00
04-Dec-2019 10.34 9.90 10.34 9.99 282 7 2,821.00
03-Dec-2019 10.34 9.90 10.34 10.00 1,492 18 14,867.00
02-Dec-2019 10.40 10.00 10.40 10.01 2,882 23 29,227.00
29-Nov-2019 10.54 9.85 9.85 10.15 7,503 42 76,801.00
28-Nov-2019 10.70 10.04 10.10 10.15 11,871 18 1,23,956.00
27-Nov-2019 10.80 10.46 10.60 10.50 6,463 21 67,948.00
26-Nov-2019 11.35 10.50 10.70 10.76 4,001 12 42,692.00
25-Nov-2019 10.90 10.25 10.75 10.85 11,282 77 1,19,760.00
Go to Page