05 Jun 2020 | 12:15 AM
 

B L Kashyap & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 532719 | NSE Symbol: BLKASHYAP
9.25
-0.02
(-0.21 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    9.35
  • Prev. close (Rs.)
    9.27
  • High (Rs.)
    9.35
  • Low (Rs.)
    9.15
  • 52W H (Rs.)
    16.90
  • 52W L (Rs.)
    7.03
  • Volume
    850
  • MCap (Rs in Cr.)
    208.54

B L Kashyap & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 9.00 8.41 9.00 8.78 48,789 261 4,23,655.00
30-Dec-2019 9.10 8.82 9.10 8.82 10,275 47 92,269.00
27-Dec-2019 9.39 9.15 9.38 9.25 2,546 10 23,752.00
26-Dec-2019 9.50 9.05 9.50 9.15 9,240 17 84,658.00
24-Dec-2019 9.50 8.85 9.00 9.24 14,546 35 1,31,111.00
23-Dec-2019 9.50 9.05 9.05 9.18 1,360 7 12,762.00
20-Dec-2019 9.50 9.04 9.15 9.50 3,359 14 31,475.00
19-Dec-2019 9.44 9.35 9.35 9.44 1,200 3 11,301.00
18-Dec-2019 9.80 9.50 9.51 9.50 1,766 21 16,897.00
17-Dec-2019 10.00 9.55 10.00 9.56 7,187 24 69,676.00
Go to Page