06 Jul 2020 | 11:29 PM
 

Bajaj Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 532978 | NSE Symbol: BAJAJFINSV
9,669.00
73.91
(0.78 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    9,599.00
  • Prev. close (Rs.)
    9,595.10
  • High (Rs.)
    9,745.10
  • Low (Rs.)
    9,599.00
  • 52W H (Rs.)
    10,297.00
  • 52W L (Rs.)
    6,588.80
  • Volume
    3234
  • MCap (Rs in Cr.)
    1,53,869.57

Bajaj Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 9,442.75 9,378.45 9,425.00 9,388.55 2,584 478 2,43,43,161.00
30-Dec-2019 9,488.40 9,404.00 9,475.00 9,433.40 3,390 566 3,20,13,531.00
27-Dec-2019 9,469.30 9,345.00 9,345.00 9,446.30 4,227 634 3,97,69,284.00
26-Dec-2019 9,392.35 9,297.55 9,314.00 9,351.50 4,565 672 4,27,10,366.00
24-Dec-2019 9,330.00 9,264.40 9,298.00 9,297.10 1,948 379 1,81,17,847.00
23-Dec-2019 9,367.70 9,272.80 9,281.00 9,296.25 4,215 666 3,92,61,629.00
20-Dec-2019 9,331.75 9,262.00 9,269.00 9,281.15 3,656 665 3,39,61,233.00
19-Dec-2019 9,353.00 9,255.80 9,333.25 9,270.05 6,306 943 5,86,39,574.00
18-Dec-2019 10,297.00 9,292.10 10,297.00 9,366.65 9,623 1,159 9,02,56,882.00
17-Dec-2019 9,392.75 9,270.10 9,300.00 9,367.35 10,738 1,416 10,01,59,953.00
Go to Page