16 Dec 2019 | 8:39 AM
 

Bajaj Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 532978 | NSE Symbol: BAJAJFINSV
9,214.80
46.75
(0.51 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    9,191.00
  • Prev. close (Rs.)
    9,168.05
  • High (Rs.)
    9,266.00
  • Low (Rs.)
    9,146.05
  • 52W H (Rs.)
    9,280.00
  • 52W L (Rs.)
    5,851.15
  • Volume
    5059
  • MCap (Rs in Cr.)
    1,46,641.57

Bajaj Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 9,266.00 9,146.05 9,191.00 9,207.10 5,059 761 4,66,54,744.00
12-Dec-2019 9,181.85 9,085.00 9,179.95 9,168.05 6,078 760 5,55,73,348.00
11-Dec-2019 9,115.25 8,941.75 8,965.55 9,078.20 7,244 1,064 6,54,65,629.00
10-Dec-2019 8,988.30 8,880.00 8,927.40 8,927.40 3,492 570 3,11,98,614.00
09-Dec-2019 8,986.00 8,827.85 8,899.00 8,927.40 4,828 648 4,31,11,551.00
06-Dec-2019 9,039.00 8,829.30 9,039.00 8,859.05 4,366 791 3,89,37,558.00
05-Dec-2019 9,024.35 8,935.65 9,013.45 8,962.70 3,567 649 3,20,39,952.00
04-Dec-2019 9,085.40 8,955.35 9,075.00 9,030.95 6,556 977 5,90,23,926.00
03-Dec-2019 9,126.25 8,926.20 8,950.00 9,077.05 12,587 1,124 11,35,52,107.00
02-Dec-2019 9,110.00 8,900.00 9,110.00 8,947.55 9,536 1,585 8,54,08,200.00
Go to Page