04 Aug 2020 | 4:49 PM
 

Balaji Amines Ltd. Share Price Live (BSE)
0

BSE Code: 530999 | NSE Symbol: BALAMINES
460.00
9.25
(2.06 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    464.85
  • Prev. close (Rs.)
    450.75
  • High (Rs.)
    470.00
  • Low (Rs.)
    452.40
  • 52W H (Rs.)
    414.80
  • 52W L (Rs.)
    210.00
  • Volume
    12376
  • MCap (Rs in Cr.)
    1,490.45

Balaji Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 407.95 395.10 402.85 398.20 13,951 958 55,81,730.00
30-Dec-2019 414.80 370.00 370.00 402.40 47,907 4,287 1,92,57,187.00
27-Dec-2019 364.30 356.05 363.40 360.20 1,578 333 5,67,087.00
26-Dec-2019 365.50 347.00 347.00 361.45 2,842 521 10,20,104.00
24-Dec-2019 357.00 344.80 357.00 345.55 587 138 2,05,579.00
23-Dec-2019 357.00 343.35 345.00 350.90 1,863 369 6,52,818.00
20-Dec-2019 348.00 339.95 347.65 341.90 2,524 664 8,67,364.00
19-Dec-2019 352.30 343.55 352.25 346.95 1,197 169 4,15,182.00
18-Dec-2019 360.00 351.90 360.00 353.10 1,866 90 6,60,568.00
17-Dec-2019 358.10 344.00 347.00 355.00 3,435 297 12,00,685.00
Go to Page