03 Apr 2020 | 2:18 AM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
127.15
0.70
(0.56 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    125.90
  • Prev. close (Rs.)
    126.45
  • High (Rs.)
    127.35
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    124.50
  • Volume
    9215
  • MCap (Rs in Cr.)
    1,449.55

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 125.60 124.55 124.80 124.75 9,971 221 12,46,672.00
30-Dec-2019 128.30 124.50 128.00 125.35 13,356 306 16,76,013.00
27-Dec-2019 128.45 127.50 128.25 128.00 24,584 171 31,45,963.00
26-Dec-2019 131.70 127.30 128.25 128.20 26,505 583 34,02,740.00
24-Dec-2019 195.95 189.70 195.95 192.85 61,183 2,726 1,17,87,172.00
23-Dec-2019 194.80 189.50 194.80 190.90 26,438 700 50,35,760.00
20-Dec-2019 191.25 188.35 190.25 189.40 11,438 538 21,65,425.00
19-Dec-2019 194.55 188.05 193.00 188.95 12,080 410 23,02,591.00
18-Dec-2019 195.90 188.60 189.00 192.80 16,260 582 31,35,601.00
17-Dec-2019 190.40 187.10 189.70 187.90 5,919 193 11,15,287.00
Go to Page