11 Aug 2020 | 10:10 PM
 

B&A Packaging India Ltd. Share Price Live (BSE)
0

BSE Code: 523186 | NSE Symbol:
4.82
0.09
(1.91 %)
15 Nov 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.82
  • Prev. close (Rs.)
    4.74
  • High (Rs.)
    4.82
  • Low (Rs.)
    4.82
  • 52W H (Rs.)
    4.82
  • 52W L (Rs.)
    2.23
  • Volume
    1
  • MCap (Rs in Cr.)
    2.40

B&A Packaging India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2019 4.82 4.82 4.82 4.82 1 1 4.00
14-Nov-2019 4.73 4.73 4.73 4.73 2 2 9.00
13-Nov-2019 4.64 4.64 4.64 4.64 101 2 468.00
08-Nov-2019 4.55 4.55 4.55 4.55 1 1 4.00
06-Nov-2019 4.47 4.47 4.47 4.47 1 1 4.00
05-Nov-2019 4.39 4.39 4.39 4.39 1 1 4.00
04-Nov-2019 4.31 4.31 4.31 4.31 1 1 4.00
01-Nov-2019 4.11 4.11 4.11 4.11 1 1 4.00
31-Oct-2019 3.92 3.92 3.92 3.92 1 1 3.00
30-Oct-2019 3.74 3.74 3.74 3.74 1 1 3.00
Go to Page