04 Jul 2020 | 11:44 AM
 

BASF India Ltd. Share Price Live (BSE)
0

BSE Code: 500042 | NSE Symbol: BASF
1,076.91
40.30
(3.89 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,041.00
  • Prev. close (Rs.)
    1,036.60
  • High (Rs.)
    1,087.95
  • Low (Rs.)
    1,040.00
  • 52W H (Rs.)
    1,469.50
  • 52W L (Rs.)
    896.85
  • Volume
    9979
  • MCap (Rs in Cr.)
    4,661.47

BASF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,010.95 985.45 1,003.10 987.65 10,594 739 1,05,27,233.00
30-Dec-2019 1,015.85 991.00 1,015.85 995.50 2,293 445 23,00,469.00
27-Dec-2019 1,031.50 997.20 997.20 1,010.20 2,261 454 22,99,700.00
26-Dec-2019 1,005.75 992.00 995.55 1,002.35 649 211 6,50,248.00
24-Dec-2019 1,007.90 991.00 1,005.00 995.60 2,098 463 20,97,685.00
23-Dec-2019 1,020.00 955.80 957.50 1,000.25 11,116 2,321 1,11,60,211.00
20-Dec-2019 965.00 952.70 958.45 956.80 579 183 5,54,942.00
19-Dec-2019 960.00 944.00 945.80 948.35 960 278 9,13,963.00
18-Dec-2019 953.05 942.00 953.05 945.40 481 106 4,55,249.00
17-Dec-2019 962.00 945.00 959.05 948.25 792 156 7,54,478.00
Go to Page