05 Jul 2020 | 6:58 PM
 

Best Agrolife Ltd. Share Price Live (BSE)
0

BSE Code: 539660 | NSE Symbol:
216.70
-8.65
(-3.83 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    226.00
  • Prev. close (Rs.)
    225.35
  • High (Rs.)
    226.00
  • Low (Rs.)
    214.50
  • 52W H (Rs.)
    278.05
  • 52W L (Rs.)
    44.40
  • Volume
    10304
  • MCap (Rs in Cr.)
    172.84

Best Agrolife Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 244.00 229.00 244.00 234.40 6,077 134 14,30,047.00
30-Dec-2019 251.70 235.15 251.70 235.85 6,743 97 16,23,259.00
27-Dec-2019 245.90 238.00 245.90 241.30 6,610 96 16,00,588.00
26-Dec-2019 248.00 239.00 248.00 243.30 4,362 78 10,62,622.00
24-Dec-2019 247.50 234.50 247.50 242.60 5,368 113 12,91,964.00
23-Dec-2019 245.00 227.65 245.00 238.35 23,192 215 54,53,401.00
20-Dec-2019 256.50 239.00 256.50 239.60 6,026 153 14,82,875.00
19-Dec-2019 264.40 248.00 264.40 251.55 9,410 134 23,76,161.00
18-Dec-2019 264.00 250.00 264.00 254.30 5,698 107 14,58,253.00
17-Dec-2019 265.00 255.10 265.00 259.20 5,910 202 15,31,957.00
Go to Page