07 Dec 2019 | 3:30 PM
 

Best Agrolife Ltd. Share Price Live (BSE)
0

BSE Code: 539660 | NSE Symbol:
260.00
12.35
(4.99 %)
06 Dec 2019 | 03:46 PM
Change company
  • Open (Rs)
    236.70
  • Prev. close (Rs.)
    247.65
  • High (Rs.)
    260.00
  • Low (Rs.)
    236.70
  • 52W H (Rs.)
    278.05
  • 52W L (Rs.)
    11.00
  • Volume
    17836
  • MCap (Rs in Cr.)
    207.38

Best Agrolife Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 260.00 236.70 236.70 258.95 17,836 181 45,33,323.00
05-Dec-2019 254.00 244.25 245.00 247.65 4,390 88 11,06,075.00
04-Dec-2019 252.00 242.20 252.00 249.05 36,132 196 89,79,246.00
03-Dec-2019 247.10 242.40 245.00 247.10 95,524 175 2,35,94,792.00
02-Dec-2019 242.30 242.30 242.30 242.30 10,081 91 24,42,626.00
29-Nov-2019 237.55 228.25 228.25 237.55 51,489 382 1,20,64,438.00
28-Nov-2019 232.90 232.90 232.90 232.90 28 9 6,521.00
27-Nov-2019 237.65 237.65 237.65 237.65 58 9 13,783.00
26-Nov-2019 242.45 242.45 242.45 242.45 7,970 16 19,32,326.00
25-Nov-2019 251.00 247.35 247.35 247.35 37,175 321 91,96,854.00
Go to Page