26 May 2020 | 1:04 PM
 

Bhagiradha Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531719 | NSE Symbol:
404.80
7.25
(1.83 %)
17 Jan 2020 | 10:21 AM
Change company
  • Open (Rs)
    404.80
  • Prev. close (Rs.)
    397.55
  • High (Rs.)
    405.00
  • Low (Rs.)
    386.10
  • 52W H (Rs.)
    540.00
  • 52W L (Rs.)
    365.00
  • Volume
    2817
  • MCap (Rs in Cr.)
    336.39

Bhagiradha Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 399.00 376.40 394.00 396.45 846 15 3,34,099.00
30-Dec-2019 390.00 371.00 371.00 389.05 332 10 1,29,095.00
27-Dec-2019 384.00 371.05 375.00 375.30 2,379 13 8,98,980.00
26-Dec-2019 390.00 367.05 390.00 381.90 6,788 41 25,83,843.00
24-Dec-2019 391.65 380.00 391.65 383.15 3,966 30 15,21,171.00
23-Dec-2019 392.05 391.05 391.05 391.65 308 7 1,20,584.00
20-Dec-2019 399.00 390.00 390.00 390.05 1,500 14 5,93,575.00
19-Dec-2019 390.00 390.00 390.00 390.00 200 2 78,000.00
18-Dec-2019 390.00 390.00 390.00 390.00 1 1 390.00
17-Dec-2019 400.00 381.00 390.00 396.90 856 7 3,33,022.00
Go to Page