04 Aug 2020 | 10:07 PM
 

Bhagyanagar India Ltd. Share Price Live (BSE)
0

BSE Code: 512296 | NSE Symbol: BHAGYANGR
24.50
0.70
(2.95 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    24.90
  • Prev. close (Rs.)
    23.80
  • High (Rs.)
    24.90
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    16.90
  • Volume
    208
  • MCap (Rs in Cr.)
    78.39

Bhagyanagar India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 18.55 18.25 18.30 18.55 300 3 5,510.00
26-Dec-2019 18.55 18.55 18.55 18.55 25 1 463.00
24-Dec-2019 18.40 18.40 18.40 18.40 150 1 2,760.00
18-Dec-2019 18.80 17.65 17.65 18.80 1,100 3 20,115.00
17-Dec-2019 18.95 18.15 18.95 18.20 386 58 7,175.00
16-Dec-2019 17.95 17.95 17.95 17.95 1 1 17.00
13-Dec-2019 17.85 17.00 17.00 17.20 3,580 8 61,842.00
12-Dec-2019 18.00 17.05 17.05 18.00 304 42 5,329.00
11-Dec-2019 17.10 17.10 17.10 17.10 50 1 855.00
10-Dec-2019 18.10 17.05 17.05 17.25 1,411 7 24,859.00
Go to Page