20 Sep 2020 | 10:14 PM
 

Bharat Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500049 | NSE Symbol: BEL
107.55
2.00
(1.90 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    106.40
  • Prev. close (Rs.)
    105.55
  • High (Rs.)
    108.90
  • Low (Rs.)
    104.80
  • 52W H (Rs.)
    122.15
  • 52W L (Rs.)
    91.25
  • Volume
    463554
  • MCap (Rs in Cr.)
    26,205.56

Bharat Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 102.00 99.80 100.00 100.10 2,03,655 1,037 2,05,33,963.00
30-Dec-2019 100.80 99.65 100.10 99.90 98,649 585 98,81,271.00
27-Dec-2019 101.65 99.15 99.80 99.70 2,29,600 1,161 2,30,49,755.00
26-Dec-2019 100.70 98.35 100.25 98.80 3,84,076 1,403 3,83,73,300.00
24-Dec-2019 99.75 98.50 99.10 99.55 1,13,970 505 1,12,87,751.00
23-Dec-2019 100.10 98.50 98.90 98.80 1,65,713 777 1,64,22,356.00
20-Dec-2019 100.40 98.60 100.30 98.80 1,39,559 712 1,38,83,571.00
19-Dec-2019 100.75 99.55 100.40 100.05 85,345 516 85,45,188.00
18-Dec-2019 100.70 99.75 100.00 100.40 3,26,128 1,526 3,26,39,994.00
17-Dec-2019 101.40 100.00 100.25 100.15 4,40,714 1,650 4,42,52,654.00
Go to Page