30 May 2020 | 2:09 PM
 

Bharat Financial Inclusion Ltd. Share Price Live (BSE)
0

BSE Code: 533228 | NSE Symbol: BHARATFIN
897.90
-7.65
(-0.84 %)
02 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    916.75
  • Prev. close (Rs.)
    905.55
  • High (Rs.)
    917.85
  • Low (Rs.)
    894.05
  • 52W H (Rs.)
    1,053.60
  • 52W L (Rs.)
    851.65
  • Volume
    60394
  • MCap (Rs in Cr.)
    12,592.78

Bharat Financial Inclusion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jul-2019 917.85 894.05 916.75 898.20 60,394 763 5,47,76,906.00
01-Jul-2019 912.00 894.00 894.00 905.55 37,405 2,304 3,38,14,837.00
28-Jun-2019 919.50 888.70 917.95 892.50 4,44,067 494 39,75,41,458.00
27-Jun-2019 925.95 908.60 910.15 916.80 23,850 1,430 2,19,10,841.00
26-Jun-2019 920.00 902.00 920.00 909.35 4,08,600 616 37,20,29,999.00
25-Jun-2019 925.00 913.30 913.30 920.00 13,364 459 1,22,85,345.00
24-Jun-2019 932.75 914.40 921.10 925.10 17,250 553 1,59,32,717.00
21-Jun-2019 924.55 896.40 909.20 913.90 14,966 569 1,36,88,934.00
20-Jun-2019 912.85 851.65 855.00 909.20 25,617 879 2,27,39,464.00
19-Jun-2019 903.60 856.25 895.75 867.15 21,213 709 1,87,12,730.00
Go to Page