12 Dec 2019 | 5:27 PM
 

Bharat Parenterals Ltd. Share Price Live (BSE)
0

BSE Code: 541096 | NSE Symbol:
171.95
-9.05
(-5.00 %)
10 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    171.95
  • Prev. close (Rs.)
    181.00
  • High (Rs.)
    171.95
  • Low (Rs.)
    171.95
  • 52W H (Rs.)
    258.80
  • 52W L (Rs.)
    152.00
  • Volume
    147
  • MCap (Rs in Cr.)
    98.53

Bharat Parenterals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 171.95 171.95 171.95 171.95 147 3 25,276.00
09-Dec-2019 181.00 167.60 181.00 181.00 668 8 1,14,210.00
06-Dec-2019 176.40 170.00 176.40 176.40 520 13 91,248.00
05-Dec-2019 168.00 168.00 168.00 168.00 260 6 43,680.00
04-Dec-2019 160.00 155.00 155.00 160.00 1,010 2 1,59,100.00
03-Dec-2019 156.00 153.10 154.00 153.85 498 6 77,231.00
02-Dec-2019 152.50 152.00 152.25 152.50 350 7 53,232.00
29-Nov-2019 167.65 152.25 167.65 152.25 30 4 4,952.00
27-Nov-2019 160.00 159.70 159.80 159.70 113 7 18,050.00
26-Nov-2019 168.10 168.10 168.10 168.10 500 2 84,050.00
Go to Page