05 Aug 2020 | 4:55 AM
 

Bharat Parenterals Ltd. Share Price Live (BSE)
0

BSE Code: 541096 | NSE Symbol:
174.00
0.00
(0.00 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    170.10
  • Prev. close (Rs.)
    174.00
  • High (Rs.)
    173.90
  • Low (Rs.)
    170.10
  • 52W H (Rs.)
    211.00
  • 52W L (Rs.)
    152.00
  • Volume
    315
  • MCap (Rs in Cr.)
    99.71

Bharat Parenterals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 160.25 160.25 160.25 160.25 50 1 8,012.00
30-Dec-2019 162.00 162.00 162.00 162.00 80 2 12,960.00
27-Dec-2019 160.50 160.10 160.10 160.25 300 5 48,071.00
26-Dec-2019 162.00 160.10 160.10 161.20 273 5 43,851.00
24-Dec-2019 165.10 160.10 165.10 160.10 210 4 34,167.00
23-Dec-2019 163.10 163.10 163.10 163.10 25 1 4,077.00
20-Dec-2019 170.40 170.40 170.40 170.40 110 3 18,744.00
19-Dec-2019 170.40 162.00 162.00 170.40 310 5 50,304.00
18-Dec-2019 170.00 162.00 165.00 162.75 255 8 41,541.00
17-Dec-2019 171.00 165.05 166.00 170.00 700 8 1,16,675.00
Go to Page