05 Jul 2020 | 7:48 PM
 

Bhaskar Agrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524534 | NSE Symbol:
14.73
0.70
(4.99 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    14.73
  • Prev. close (Rs.)
    14.03
  • High (Rs.)
    14.73
  • Low (Rs.)
    14.73
  • 52W H (Rs.)
    20.05
  • 52W L (Rs.)
    13.83
  • Volume
    87
  • MCap (Rs in Cr.)
    7.68

Bhaskar Agrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 14.50 14.50 14.50 14.50 100 2 1,450.00
20-Dec-2019 14.50 14.50 14.50 14.50 5 1 72.00
19-Dec-2019 16.80 15.20 15.30 15.20 1,481 9 22,570.00
18-Dec-2019 16.60 15.90 16.60 16.00 600 5 9,640.00
17-Dec-2019 16.65 16.65 16.65 16.65 251 2 4,179.00
13-Dec-2019 16.45 16.45 16.45 16.45 100 2 1,645.00
11-Dec-2019 17.30 17.30 17.30 17.30 160 1 2,768.00
09-Dec-2019 17.30 17.30 17.30 17.30 10 1 173.00
06-Dec-2019 16.50 16.50 16.50 16.50 3 1 49.00
05-Dec-2019 16.50 16.50 16.50 16.50 595 3 9,817.00
Go to Page