07 Dec 2019 | 10:12 AM
 

Bhaskar Agrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524534 | NSE Symbol:
16.50
0.00
(0.00 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.50
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    34.71
  • 52W L (Rs.)
    13.83
  • Volume
    3
  • MCap (Rs in Cr.)
    8.60

Bhaskar Agrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 16.50 16.50 16.50 16.50 3 1 49.00
05-Dec-2019 16.50 16.50 16.50 16.50 595 3 9,817.00
04-Dec-2019 16.50 16.50 16.50 16.50 525 3 8,662.00
02-Dec-2019 16.50 16.50 16.50 16.50 100 1 1,650.00
29-Nov-2019 16.50 16.50 16.50 16.50 179 2 2,953.00
27-Nov-2019 16.50 16.50 16.50 16.50 1,108 9 18,282.00
26-Nov-2019 16.50 16.50 16.50 16.50 100 1 1,650.00
25-Nov-2019 16.50 16.50 16.50 16.50 365 5 6,022.00
21-Nov-2019 16.50 15.35 16.10 16.50 308 8 4,946.00
20-Nov-2019 16.10 15.90 15.90 16.10 816 16 13,007.00
Go to Page