06 Dec 2019 | 4:31 AM
 

Bhatia Communications & Retail (India) Ltd. Share Price Live (BSE)
0

BSE Code: 540956 | NSE Symbol:
74.00
3.00
(4.23 %)
02 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    74.00
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    89.50
  • 52W L (Rs.)
    65.00
  • Volume
    52000
  • MCap (Rs in Cr.)
    92.62

Bhatia Communications & Retail (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2019 74.00 65.00 65.00 74.00 52,000 3 33,98,000.00
20-Nov-2019 71.00 71.00 71.00 71.00 18,000 1 12,78,000.00
18-Nov-2019 71.90 68.25 71.90 71.50 20,000 6 14,29,900.00
01-Nov-2019 71.90 71.80 71.80 71.90 40,000 3 28,74,000.00
31-Oct-2019 71.75 71.75 71.75 71.75 6,000 1 4,30,500.00
30-Oct-2019 71.00 71.00 71.00 71.00 12,000 4 8,52,000.00
27-Oct-2019 74.25 70.25 73.00 74.25 10,000 5 7,31,200.00
25-Oct-2019 70.50 70.50 70.50 70.50 22,000 2 15,51,000.00
24-Oct-2019 77.00 77.00 77.00 77.00 30,000 3 23,10,000.00
23-Oct-2019 76.10 69.25 69.25 76.05 8,000 4 5,94,800.00
Go to Page