29 Sep 2020 | 12:57 AM
 

Bhilwara Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514272 | NSE Symbol:
6.80
0.06
(0.90 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    6.68
  • Prev. close (Rs.)
    6.74
  • High (Rs.)
    6.68
  • Low (Rs.)
    6.68
  • 52W H (Rs.)
    17.70
  • 52W L (Rs.)
    6.28
  • Volume
    504
  • MCap (Rs in Cr.)
    4.60

Bhilwara Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 6.60 6.28 6.60 6.28 4,005 3 25,831.00
30-Dec-2019 6.61 6.61 6.61 6.61 300 2 1,983.00
26-Dec-2019 6.93 6.93 6.93 6.93 110 1 762.00
20-Dec-2019 7.28 7.28 7.28 7.28 96 2 698.00
18-Dec-2019 7.66 6.94 6.94 7.66 328 4 2,279.00
17-Dec-2019 7.30 7.30 7.30 7.30 100 1 730.00
12-Dec-2019 7.30 7.30 7.30 7.30 73 1 532.00
06-Dec-2019 7.30 7.30 7.30 7.30 1,000 1 7,300.00
29-Nov-2019 7.34 7.34 7.34 7.34 100 1 734.00
28-Nov-2019 7.29 7.20 7.29 7.20 200 2 1,449.00
Go to Page