14 Dec 2019 | 6:06 AM
 

Bhilwara Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 514272 | NSE Symbol:
7.30
0.00
(0.00 %)
12 Dec 2019 | 03:34 PM
Change company
  • Open (Rs)
    7.30
  • Prev. close (Rs.)
    7.30
  • High (Rs.)
    7.30
  • Low (Rs.)
    7.30
  • 52W H (Rs.)
    17.70
  • 52W L (Rs.)
    6.90
  • Volume
    73
  • MCap (Rs in Cr.)
    4.94

Bhilwara Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 7.30 7.30 7.30 7.30 73 1 532.00
06-Dec-2019 7.30 7.30 7.30 7.30 1,000 1 7,300.00
29-Nov-2019 7.34 7.34 7.34 7.34 100 1 734.00
28-Nov-2019 7.29 7.20 7.29 7.20 200 2 1,449.00
27-Nov-2019 7.15 7.15 7.15 7.15 100 1 715.00
22-Nov-2019 7.25 7.25 7.25 7.25 100 1 725.00
20-Nov-2019 7.11 7.11 7.11 7.11 200 2 1,422.00
19-Nov-2019 7.25 7.11 7.11 7.25 500 5 3,570.00
18-Nov-2019 7.35 7.11 7.35 7.11 250 3 1,801.00
15-Nov-2019 7.49 7.21 7.49 7.21 2,000 3 14,448.00
Go to Page