11 Aug 2020 | 9:38 PM
 

Bhoruka Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 506027 | NSE Symbol:
0.29
-0.01
(-3.33 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    0.29
  • Prev. close (Rs.)
    0.30
  • High (Rs.)
    0.29
  • Low (Rs.)
    0.29
  • 52W H (Rs.)
    0.91
  • 52W L (Rs.)
    0.29
  • Volume
    2013
  • MCap (Rs in Cr.)
    1.60

Bhoruka Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.38 0.36 0.37 0.38 367 7 138.00
30-Dec-2019 0.37 0.37 0.37 0.37 151 1 55.00
27-Dec-2019 0.36 0.36 0.36 0.36 14,000 6 5,040.00
26-Dec-2019 0.36 0.36 0.36 0.36 128 2 46.00
24-Dec-2019 0.36 0.36 0.36 0.36 301 2 108.00
23-Dec-2019 0.36 0.36 0.36 0.36 411 3 147.00
20-Dec-2019 0.36 0.36 0.36 0.36 15 1 5.00
19-Dec-2019 0.37 0.37 0.37 0.37 201 2 74.00
18-Dec-2019 0.37 0.37 0.37 0.37 101 1 37.00
16-Dec-2019 0.38 0.38 0.38 0.38 510 2 193.00
Go to Page