03 Aug 2020 | 2:39 PM
 

Bindal Exports Ltd. Share Price Live (BSE)
0

BSE Code: 540148 | NSE Symbol:
4.02
0.61
(17.89 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    4.02
  • Prev. close (Rs.)
    3.41
  • High (Rs.)
    4.02
  • Low (Rs.)
    4.02
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    3.41
  • Volume
    8000
  • MCap (Rs in Cr.)
    1.85

Bindal Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 4.02 4.02 4.02 4.02 8,000 1 32,160.00
08-Nov-2019 3.41 3.41 3.41 3.41 8,000 1 27,280.00
07-Nov-2019 4.25 4.25 4.25 4.25 8,000 1 34,000.00
27-Aug-2019 5.51 5.30 5.51 5.30 24,000 3 1,30,560.00
16-Aug-2019 6.52 6.52 6.52 6.52 24,000 3 1,56,480.00