11 Aug 2020 | 11:32 AM
 

Black Rose Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514183 | NSE Symbol:
97.25
1.50
(1.57 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    95.30
  • Prev. close (Rs.)
    95.75
  • High (Rs.)
    97.80
  • Low (Rs.)
    95.10
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    46.05
  • Volume
    16750
  • MCap (Rs in Cr.)
    495.98

Black Rose Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 118.50 93.25 114.05 95.05 1,95,882 2,072 2,07,21,349.00
30-Dec-2019 114.40 110.20 113.30 113.55 80,033 690 90,17,340.00
27-Dec-2019 112.70 101.50 103.40 108.45 1,40,006 951 1,52,11,319.00
26-Dec-2019 103.00 99.30 102.00 101.80 26,219 332 26,63,859.00
24-Dec-2019 100.00 97.00 97.00 99.30 54,340 190 53,03,766.00
23-Dec-2019 103.90 96.00 102.00 96.45 35,073 401 34,80,147.00
20-Dec-2019 105.85 98.20 105.85 100.95 37,834 512 38,44,032.00
19-Dec-2019 104.90 98.90 99.85 103.85 68,631 643 70,23,748.00
18-Dec-2019 102.00 92.05 92.05 98.55 1,04,798 929 1,03,18,755.00
17-Dec-2019 94.25 89.35 90.00 92.75 69,324 526 64,19,418.00
Go to Page