05 Jul 2020 | 9:58 PM
 

Bloom Dekor Ltd. Share Price Live (BSE)
0

BSE Code: 526225 | NSE Symbol:
7.51
0.00
(0.00 %)
01 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    7.51
  • Prev. close (Rs.)
    7.51
  • High (Rs.)
    7.51
  • Low (Rs.)
    7.51
  • 52W H (Rs.)
    16.20
  • 52W L (Rs.)
    7.51
  • Volume
    575
  • MCap (Rs in Cr.)
    5.15

Bloom Dekor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 7.51 7.51 7.51 7.51 7 1 52.00
29-Nov-2019 7.90 7.90 7.90 7.90 630 3 4,977.00
04-Nov-2019 8.08 8.08 8.08 8.08 1 1 8.00
29-Oct-2019 8.08 8.08 8.08 8.08 45 1 363.00
17-Oct-2019 8.08 8.08 8.08 8.08 9 1 72.00
15-Oct-2019 8.50 8.25 8.25 8.50 250 3 2,069.00
13-Sep-2019 8.97 8.97 8.97 8.97 1,209 2 10,844.00
12-Sep-2019 8.55 8.55 8.55 8.55 10 1 85.00
11-Sep-2019 8.90 8.90 8.90 8.90 28 1 249.00
09-Sep-2019 9.26 9.26 9.26 9.26 410 4 3,796.00
Go to Page