10 Jul 2020 | 9:54 AM
 

Brijlaxmi Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532113 | NSE Symbol:
0.76
0.00
(0.00 %)
07 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    0.76
  • Prev. close (Rs.)
    0.76
  • High (Rs.)
    0.76
  • Low (Rs.)
    0.76
  • 52W H (Rs.)
    1.48
  • 52W L (Rs.)
    0.74
  • Volume
    408
  • MCap (Rs in Cr.)
    0.43

Brijlaxmi Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.80 0.80 0.80 0.80 100 1 80.00
30-Dec-2019 0.80 0.80 0.80 0.80 30 1 24.00
24-Dec-2019 0.80 0.80 0.80 0.80 3,350 10 2,680.00
18-Dec-2019 0.80 0.80 0.80 0.80 3,818 10 3,054.00
17-Dec-2019 0.80 0.80 0.80 0.80 300 1 240.00
10-Dec-2019 0.80 0.80 0.80 0.80 160 3 128.00
09-Dec-2019 0.80 0.80 0.80 0.80 247 1 197.00
04-Dec-2019 0.77 0.77 0.77 0.77 560 2 431.00
02-Dec-2019 0.77 0.77 0.77 0.77 916 3 705.00
29-Nov-2019 0.77 0.77 0.77 0.77 400 3 308.00
Go to Page