08 Dec 2019 | 7:39 PM
 

Brijlaxmi Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532113 | NSE Symbol:
0.77
0.00
(0.00 %)
04 Dec 2019 | 03:33 PM
Change company
  • Open (Rs)
    0.77
  • Prev. close (Rs.)
    0.77
  • High (Rs.)
    0.77
  • Low (Rs.)
    0.77
  • 52W H (Rs.)
    4.42
  • 52W L (Rs.)
    0.74
  • Volume
    560
  • MCap (Rs in Cr.)
    0.44

Brijlaxmi Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2019 0.77 0.77 0.77 0.77 560 2 431.00
02-Dec-2019 0.77 0.77 0.77 0.77 916 3 705.00
29-Nov-2019 0.77 0.77 0.77 0.77 400 3 308.00
28-Nov-2019 0.77 0.77 0.77 0.77 480 2 369.00
25-Nov-2019 0.77 0.77 0.77 0.77 225 4 173.00
22-Nov-2019 0.77 0.77 0.77 0.77 1,500 3 1,155.00
21-Nov-2019 0.77 0.77 0.77 0.77 500 1 385.00
20-Nov-2019 0.77 0.77 0.77 0.77 1,410 4 1,085.00
19-Nov-2019 0.77 0.74 0.74 0.77 50 2 37.00
18-Nov-2019 0.74 0.74 0.74 0.74 3,615 9 2,675.00
Go to Page