04 Aug 2020 | 10:12 PM
 

Camson Seeds Ltd. Share Price Live (BSE)
0

BSE Code: 540071 | NSE Symbol:
1.50
-0.07
(-4.45 %)
06 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.57
  • High (Rs.)
    1.43
  • Low (Rs.)
    1.43
  • 52W H (Rs.)
    4.95
  • 52W L (Rs.)
    1.57
  • Volume
    410
  • MCap (Rs in Cr.)
    4.50

Camson Seeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 1.57 1.57 1.57 1.57 11,601 20 18,213.00
23-Dec-2019 1.65 1.65 1.65 1.65 1,460 9 2,409.00
16-Dec-2019 1.82 1.73 1.82 1.73 310 5 537.00
09-Dec-2019 1.82 1.82 1.82 1.82 1,910 2 3,476.00
02-Dec-2019 2.01 1.91 2.01 1.91 21 3 40.00
25-Nov-2019 2.01 2.01 2.01 2.01 200 1 402.00
18-Nov-2019 2.11 2.11 2.11 2.11 5 1 10.00
11-Nov-2019 2.22 2.11 2.22 2.11 1,286 7 2,740.00
18-Oct-2019 2.32 2.21 2.32 2.22 346 5 769.00
17-Oct-2019 2.21 2.21 2.21 2.21 1,250 8 2,762.00
Go to Page