04 Jul 2020 | 9:38 PM
 

Canara Bank Share Price Live (BSE)
0

BSE Code: 532483 | NSE Symbol: CANBK
222.85
3.70
(1.69 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    218.00
  • Prev. close (Rs.)
    219.15
  • High (Rs.)
    223.70
  • Low (Rs.)
    216.00
  • 52W H (Rs.)
    296.50
  • 52W L (Rs.)
    170.55
  • Volume
    278313
  • MCap (Rs in Cr.)
    22,958.75

Canara Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 223.50 220.95 222.00 221.30 1,43,264 1,287 3,17,99,294.00
30-Dec-2019 224.95 220.05 224.30 221.70 1,59,186 1,210 3,53,28,747.00
27-Dec-2019 228.35 222.35 223.90 224.20 3,58,254 2,905 8,07,69,285.00
26-Dec-2019 225.30 219.70 225.10 220.30 2,18,500 1,596 4,83,40,683.00
24-Dec-2019 227.85 224.75 226.55 225.80 1,54,643 1,172 3,49,46,505.00
23-Dec-2019 232.90 224.40 230.00 225.90 2,39,506 1,985 5,47,60,144.00
20-Dec-2019 231.55 224.00 225.00 229.90 2,68,421 2,265 6,14,44,868.00
19-Dec-2019 225.10 221.80 223.50 222.95 1,52,917 1,309 3,41,15,262.00
18-Dec-2019 229.10 221.05 229.00 223.25 3,89,338 3,333 8,69,52,577.00
17-Dec-2019 231.95 227.00 227.00 229.05 2,21,097 1,663 5,07,85,346.00
Go to Page