05 Aug 2020 | 4:36 PM
 

Captain Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 536974 | NSE Symbol:
30.45
0.65
(2.19 %)
17 Jan 2020 | 10:41 AM
Change company
  • Open (Rs)
    30.45
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    30.75
  • Low (Rs.)
    30.10
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    21.80
  • Volume
    30551
  • MCap (Rs in Cr.)
    153.41

Captain Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 31.80 31.00 31.50 31.25 36,244 68 11,40,616.00
30-Dec-2019 32.05 30.30 30.30 31.95 34,976 51 11,11,350.00
27-Dec-2019 32.45 31.25 32.25 31.90 41,819 91 13,44,892.00
26-Dec-2019 32.55 32.00 32.25 32.00 33,191 79 10,71,039.00
24-Dec-2019 32.75 31.55 32.25 32.50 37,682 102 12,19,572.00
23-Dec-2019 32.80 32.00 32.50 32.50 45,455 111 14,76,710.00
20-Dec-2019 32.75 31.75 32.20 32.45 54,300 81 17,50,674.00
19-Dec-2019 32.50 30.65 30.65 32.25 44,237 88 14,03,033.00
18-Dec-2019 32.50 30.75 30.80 32.00 40,046 93 12,43,652.00
17-Dec-2019 31.20 30.60 31.00 30.75 34,816 66 10,74,884.00
Go to Page