29 Sep 2020 | 2:50 AM
 

Ceeta Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514171 | NSE Symbol:
4.00
0.00
(0.00 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.00
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    5.51
  • 52W L (Rs.)
    3.44
  • Volume
    100
  • MCap (Rs in Cr.)
    5.81

Ceeta Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 4.50 4.50 4.50 4.50 2,000 2 9,000.00
27-Dec-2019 4.52 4.31 4.52 4.52 73 5 324.00
20-Dec-2019 4.73 4.31 4.73 4.31 1,500 8 6,474.00
19-Dec-2019 4.51 4.51 4.51 4.51 3 1 13.00
17-Dec-2019 4.51 4.51 4.51 4.51 72 2 324.00
11-Dec-2019 4.30 4.29 4.29 4.30 3,013 2 12,954.00
05-Dec-2019 4.51 4.51 4.51 4.51 5 1 22.00
03-Dec-2019 4.50 4.30 4.50 4.30 200 2 880.00
02-Dec-2019 4.50 4.50 4.50 4.50 500 3 2,250.00
28-Nov-2019 4.50 4.50 4.50 4.50 100 1 450.00
Go to Page