06 Dec 2019 | 7:27 PM
 

Ceeta Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514171 | NSE Symbol:
4.51
0.21
(4.89 %)
05 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.51
  • Low (Rs.)
    4.51
  • 52W H (Rs.)
    7.32
  • 52W L (Rs.)
    3.44
  • Volume
    5
  • MCap (Rs in Cr.)
    6.55

Ceeta Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 4.51 4.51 4.51 4.51 5 1 22.00
03-Dec-2019 4.50 4.30 4.50 4.30 200 2 880.00
02-Dec-2019 4.50 4.50 4.50 4.50 500 3 2,250.00
28-Nov-2019 4.50 4.50 4.50 4.50 100 1 450.00
26-Nov-2019 4.34 4.34 4.34 4.34 100 1 434.00
21-Nov-2019 4.56 4.56 4.56 4.56 100 1 456.00
20-Nov-2019 4.56 4.56 4.56 4.56 1 1 4.00
19-Nov-2019 4.51 4.51 4.51 4.51 5 1 22.00
18-Nov-2019 4.58 4.58 4.58 4.58 100 1 458.00
15-Nov-2019 4.81 4.58 4.81 4.58 2,100 5 10,059.00
Go to Page