06 Aug 2020 | 3:29 PM
 

Century Extrusions Ltd. Share Price Live (BSE)
1

BSE Code: 500083 | NSE Symbol: CENTEXT
3.42
-0.38
(-10.00 %)
17 Jan 2020 | 10:46 AM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.85
  • Low (Rs.)
    3.42
  • 52W H (Rs.)
    5.01
  • 52W L (Rs.)
    2.26
  • Volume
    56216
  • MCap (Rs in Cr.)
    27.36

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2.68 2.51 2.68 2.53 4,849 12 12,515.00
30-Dec-2019 2.69 2.47 2.48 2.69 1,611 7 4,086.00
27-Dec-2019 2.64 2.51 2.59 2.55 7,672 18 19,542.00
26-Dec-2019 2.59 2.59 2.59 2.59 10 1 25.00
24-Dec-2019 2.64 2.45 2.64 2.50 5,510 4 13,526.00
23-Dec-2019 2.74 2.45 2.74 2.53 818 10 2,063.00
20-Dec-2019 2.74 2.51 2.60 2.55 5,910 20 15,152.00
19-Dec-2019 2.60 2.30 2.40 2.57 12,450 29 29,645.00
18-Dec-2019 2.40 2.26 2.40 2.27 16,798 28 38,873.00
17-Dec-2019 2.49 2.31 2.49 2.39 18,740 22 44,691.00
Go to Page