09 Dec 2019 | 11:55 AM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
2.58
0.06
(2.39 %)
09 Dec 2019 | 11:43 AM
Change company
  • Open (Rs)
    2.59
  • Prev. close (Rs.)
    2.52
  • High (Rs.)
    2.59
  • Low (Rs.)
    2.58
  • 52W H (Rs.)
    8.99
  • 52W L (Rs.)
    2.30
  • Volume
    20
  • MCap (Rs in Cr.)
    20.64

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 2.78 2.50 2.78 2.52 32,115 27 80,697.00
05-Dec-2019 2.64 2.53 2.56 2.55 12,752 17 32,514.00
04-Dec-2019 2.65 2.56 2.58 2.58 14,986 21 38,877.00
03-Dec-2019 2.67 2.56 2.65 2.58 6,323 14 16,615.00
02-Dec-2019 2.89 2.65 2.89 2.65 9,010 9 23,903.00
29-Nov-2019 2.80 2.65 2.80 2.66 5,282 12 14,230.00
28-Nov-2019 2.78 2.65 2.65 2.72 6,140 14 16,473.00
27-Nov-2019 2.83 2.61 2.83 2.68 6,614 13 17,740.00
26-Nov-2019 2.99 2.66 2.85 2.82 349 8 977.00
25-Nov-2019 2.85 2.60 2.83 2.74 23,097 28 61,476.00
Go to Page