28 May 2020 | 6:42 PM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
147.50
-3.15
(-2.09 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    148.75
  • Prev. close (Rs.)
    150.65
  • High (Rs.)
    150.50
  • Low (Rs.)
    144.56
  • 52W H (Rs.)
    234.50
  • 52W L (Rs.)
    106.00
  • Volume
    27469
  • MCap (Rs in Cr.)
    2,196.44

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 126.00 117.45 119.70 123.85 36,236 1,331 44,35,723.00
30-Dec-2019 118.00 113.50 115.70 117.65 6,841 679 7,94,536.00
27-Dec-2019 116.90 110.45 110.80 115.00 19,310 627 21,95,213.00
26-Dec-2019 112.25 110.25 112.15 110.90 2,909 94 3,24,266.00
24-Dec-2019 113.20 111.35 113.20 111.95 10,247 451 11,50,652.00
23-Dec-2019 114.40 112.60 113.30 112.95 6,740 357 7,64,498.00
20-Dec-2019 115.00 112.75 112.75 114.05 9,034 402 10,30,598.00
19-Dec-2019 115.90 113.50 114.50 114.05 11,466 668 13,11,539.00
18-Dec-2019 116.10 114.40 116.00 115.00 3,144 237 3,62,103.00
17-Dec-2019 119.55 114.60 118.80 115.75 11,288 1,334 13,06,141.00
Go to Page