07 Dec 2019 | 11:03 PM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
114.55
-1.35
(-1.16 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    117.30
  • Prev. close (Rs.)
    115.90
  • High (Rs.)
    117.75
  • Low (Rs.)
    114.55
  • 52W H (Rs.)
    299.00
  • 52W L (Rs.)
    114.75
  • Volume
    9733
  • MCap (Rs in Cr.)
    1,705.78

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 117.75 114.55 117.30 115.40 9,733 501 11,34,128.00
05-Dec-2019 119.10 114.75 118.55 115.90 6,067 300 7,09,034.00
04-Dec-2019 120.55 117.50 120.00 118.15 14,463 2,225 17,22,281.00
03-Dec-2019 122.10 120.20 122.00 121.40 6,349 570 7,69,606.00
02-Dec-2019 126.35 121.00 126.30 122.05 10,243 869 12,61,169.00
29-Nov-2019 128.30 125.00 126.50 125.80 9,326 729 11,80,403.00
28-Nov-2019 131.00 125.80 131.00 126.20 10,273 1,267 13,00,615.00
27-Nov-2019 131.00 126.25 129.00 128.15 7,512 525 9,59,056.00
26-Nov-2019 135.00 126.65 134.50 128.55 26,201 1,283 34,37,568.00
25-Nov-2019 139.00 134.10 134.20 136.10 8,717 295 11,88,983.00
Go to Page