21 Jan 2020 | 3:01 AM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
147.50
-3.15
(-2.09 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    148.75
  • Prev. close (Rs.)
    150.65
  • High (Rs.)
    150.50
  • Low (Rs.)
    144.56
  • 52W H (Rs.)
    278.40
  • 52W L (Rs.)
    106.00
  • Volume
    27469
  • MCap (Rs in Cr.)
    2,196.44

Chennai Petroleum Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
219.15 17.70 8.79 139.49 42,971.00 405.08 45.41
160.85 4.35 2.78 244.49 9,398.00 93.33 51.51
122.10 8.50 7.48 390.72 1,95,616.00 308.74 68.08
105.85 6.10 6.12 1,399.79 97,980.00 265.14 156.74
104.10 2.25 2.21 301.69 10,650.00 207.39 68.21
103.80 -5.45 -4.99 138.26 44.00 1,188.60 4.31
98.50 -0.05 -0.05 375.03 2,53,484.00 193.86 9.10
46.35 0.65 1.42 236.31 3,771.00 606.57 16.25
28.80 0.25 0.88 788.64 19,149.00 1,004.53 66.80
27.75 0.15 0.54 161.96 11,303.00 848.27 -5,273.45
12.15 -0.36 -2.88 11.98 2,551.00 9.25 0.70
12.00 0.42 3.63 67.50 265.00 7.93 -2.55
11.97 0.00 0.00 4.02 1,000.00 53.59 -2.58
9.43 -0.49 -4.94 14.14 509.00 12.08 -42.09
7.94 0.37 4.89 5.53 10.00 111.96 0.45
6.20 -0.31 -4.76 10.40 1,039.00 167.71 -8.63
3.61 0.00 0.00 1.94 86.00 0.00 -0.09
3.23 -0.17 -5.00 8.05 100.00 0.00 0.00
3.01 0.14 4.88 5.26 2,277.00 10.23 0.92
0.49 0.00 0.00 12.87 40.00 146.86 0.05
0.25 0.01 4.17 10.70 29,754.00 0.00 -1.75
0.10 0.00 0.00 82.94 200.00 0.00 -1.84