12 Dec 2019 | 5:28 PM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
114.55
5.90
(5.44 %)
12 Dec 2019 | 03:54 PM
Change company
  • Open (Rs)
    112.45
  • Prev. close (Rs.)
    108.65
  • High (Rs.)
    116.65
  • Low (Rs.)
    111.10
  • 52W H (Rs.)
    299.00
  • 52W L (Rs.)
    106.00
  • Volume
    31183
  • MCap (Rs in Cr.)
    1,705.78

Chennai Petroleum Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
372.00 2.90 0.79 495.50 2,28,720.00 1,188.60 4.31
166.60 -3.10 -1.83 106.04 453.00 405.08 45.41
136.10 0.85 0.63 206.87 1,286.00 93.33 51.51
106.00 1.10 1.05 403.58 1,52,372.00 193.86 9.10
103.40 -0.35 -0.34 330.88 2,018.00 308.74 68.08
86.40 -0.05 -0.06 1,142.58 10,405.00 265.14 156.74
73.85 -0.10 -0.14 214.02 3,328.00 207.39 68.21
37.35 0.95 2.61 190.43 1,336.00 606.57 16.25
27.20 0.25 0.93 744.83 30,509.00 1,004.53 66.80
23.70 -0.15 -0.63 138.33 8,219.00 848.27 -5,273.45
14.00 -0.40 -2.78 4.71 9.00 53.59 -2.58
12.05 -0.30 -2.43 11.88 452.00 9.25 0.70
9.43 -0.49 -4.94 14.14 509.00 12.08 -42.09
8.40 0.00 0.00 37.59 29.00 7.93 -2.55
7.84 0.37 4.95 13.15 3,823.00 167.71 -8.63
7.57 0.00 0.00 5.28 2.00 111.96 0.45
3.61 -0.18 -4.75 1.94 749.00 0.00 -0.09
3.23 -0.17 -5.00 8.05 100.00 0.00 0.00
2.85 0.00 0.00 4.98 435.00 10.23 0.92
0.49 0.00 0.00 12.87 40.00 146.86 0.05
0.30 -0.01 -3.23 12.85 8,520.00 0.00 -1.75
0.10 0.00 0.00 82.94 200.00 0.00 -1.84