02 Jul 2020 | 3:15 PM
 

CHL Ltd. Share Price Live (BSE)
0

BSE Code: 532992 | NSE Symbol:
7.50
0.10
(1.36 %)
17 Jan 2020 | 10:13 AM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    7.05
  • Volume
    250
  • MCap (Rs in Cr.)
    41.12

CHL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 7.40 7.40 7.40 7.40 13 2 96.00
27-Dec-2019 7.40 7.40 7.40 7.40 50 1 370.00
12-Dec-2019 7.05 7.05 7.05 7.05 51 1 359.00
04-Dec-2019 7.41 7.41 7.41 7.41 27 3 200.00
29-Nov-2019 8.00 7.80 8.00 7.80 1,008 5 7,864.00
27-Nov-2019 7.70 7.70 7.70 7.70 62 1 477.00
25-Nov-2019 7.77 7.77 7.77 7.77 25 1 194.00
22-Nov-2019 8.50 8.17 8.50 8.17 124 2 1,046.00
08-Nov-2019 8.60 8.60 8.60 8.60 25 7 215.00
07-Nov-2019 8.60 8.60 8.60 8.60 18 1 154.00
Go to Page