15 Dec 2019 | 9:12 AM
 

CHL Ltd. Share Price Live (BSE)
0

BSE Code: 532992 | NSE Symbol:
7.05
-0.36
(-4.85 %)
12 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    7.05
  • Prev. close (Rs.)
    7.41
  • High (Rs.)
    7.05
  • Low (Rs.)
    7.05
  • 52W H (Rs.)
    13.12
  • 52W L (Rs.)
    7.05
  • Volume
    51
  • MCap (Rs in Cr.)
    38.65

CHL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 7.05 7.05 7.05 7.05 51 1 359.00
04-Dec-2019 7.41 7.41 7.41 7.41 27 3 200.00
29-Nov-2019 8.00 7.80 8.00 7.80 1,008 5 7,864.00
27-Nov-2019 7.70 7.70 7.70 7.70 62 1 477.00
25-Nov-2019 7.77 7.77 7.77 7.77 25 1 194.00
22-Nov-2019 8.50 8.17 8.50 8.17 124 2 1,046.00
08-Nov-2019 8.60 8.60 8.60 8.60 25 7 215.00
07-Nov-2019 8.60 8.60 8.60 8.60 18 1 154.00
17-Oct-2019 8.60 8.60 8.60 8.60 1 1 8.00
07-Oct-2019 8.60 8.60 8.60 8.60 100 2 860.00
Go to Page