05 Aug 2020 | 4:48 PM
 

Choksi Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 530427 | NSE Symbol:
13.40
0.05
(0.38 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    14.07
  • Prev. close (Rs.)
    13.35
  • High (Rs.)
    14.07
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    19.05
  • 52W L (Rs.)
    10.00
  • Volume
    151
  • MCap (Rs in Cr.)
    5.23

Choksi Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 13.85 12.83 12.83 13.85 2 2 26.00
30-Dec-2019 13.88 13.50 13.88 13.50 21 2 283.00
27-Dec-2019 13.28 13.27 13.28 13.27 6 2 79.00
26-Dec-2019 12.65 12.65 12.65 12.65 1 1 12.00
23-Dec-2019 12.05 12.05 12.05 12.05 20 1 241.00
20-Dec-2019 12.50 12.50 12.50 12.50 21 2 262.00
19-Dec-2019 13.09 12.50 13.09 12.50 12 4 151.00
18-Dec-2019 13.10 13.10 13.10 13.10 21 3 275.00
17-Dec-2019 13.12 13.12 13.12 13.12 1 1 13.00
16-Dec-2019 13.12 13.12 13.12 13.12 1 1 13.00
Go to Page