03 Dec 2020 | 5:07 PM
 

Cholamandalam Investment & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511243 | NSE Symbol: CHOLAFIN
327.00
0.50
(0.16 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    326.00
  • Prev. close (Rs.)
    326.50
  • High (Rs.)
    329.50
  • Low (Rs.)
    323.45
  • 52W H (Rs.)
    1,547.15
  • 52W L (Rs.)
    226.35
  • Volume
    14433
  • MCap (Rs in Cr.)
    25,566.37

Cholamandalam Investment & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 308.50 304.35 306.40 305.65 8,680 290 26,60,823.00
30-Dec-2019 309.05 304.40 304.60 305.45 29,443 879 90,40,220.00
27-Dec-2019 305.85 301.15 302.50 304.45 13,601 596 41,38,151.00
26-Dec-2019 303.30 300.00 302.95 301.10 10,703 334 32,27,161.00
24-Dec-2019 306.20 301.00 306.20 301.90 19,234 564 58,19,543.00
23-Dec-2019 310.65 302.95 306.95 303.80 26,100 402 79,88,536.00
20-Dec-2019 308.20 303.35 305.20 307.00 23,032 218 70,42,014.00
19-Dec-2019 308.95 302.30 303.50 304.95 31,209 558 95,13,889.00
18-Dec-2019 313.80 308.00 309.00 308.80 10,416 363 32,32,795.00
17-Dec-2019 312.10 306.00 306.00 310.65 15,286 488 47,33,486.00
Go to Page