16 Dec 2019 | 8:38 AM
 

CIL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530829 | NSE Symbol:
12.66
0.59
(4.89 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    12.35
  • Prev. close (Rs.)
    12.07
  • High (Rs.)
    12.66
  • Low (Rs.)
    11.91
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    11.25
  • Volume
    8585
  • MCap (Rs in Cr.)
    6.33

CIL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 12.66 11.91 12.35 12.64 8,585 17 1,05,176.00
12-Dec-2019 12.08 12.07 12.07 12.07 1,290 10 15,572.00
11-Dec-2019 12.70 12.70 12.70 12.70 72 2 914.00
10-Dec-2019 13.20 12.70 13.00 12.78 796 7 10,354.00
09-Dec-2019 13.20 13.20 13.20 13.20 40 1 528.00
06-Dec-2019 13.00 11.80 12.10 12.92 434 10 5,605.00
05-Dec-2019 12.39 12.34 12.34 12.39 3,742 15 46,261.00
04-Dec-2019 12.21 11.72 12.21 11.80 151 4 1,818.00
03-Dec-2019 12.74 11.62 11.62 11.63 3,668 16 46,492.00
02-Dec-2019 12.39 11.25 12.39 12.14 8,563 53 1,02,466.00
Go to Page