01 Apr 2020 | 9:04 PM
 

CIL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530829 | NSE Symbol:
11.97
0.00
(0.00 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    11.97
  • Prev. close (Rs.)
    11.97
  • High (Rs.)
    12.56
  • Low (Rs.)
    11.54
  • 52W H (Rs.)
    16.90
  • 52W L (Rs.)
    11.25
  • Volume
    1599
  • MCap (Rs in Cr.)
    5.99

CIL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 12.65 11.51 12.05 12.09 2,682 15 32,325.00
30-Dec-2019 12.67 12.00 12.67 12.05 32 5 388.00
24-Dec-2019 12.07 11.70 12.06 12.07 4,183 18 50,173.00
23-Dec-2019 12.29 11.50 12.29 11.50 721 6 8,687.00
20-Dec-2019 12.54 11.70 12.54 11.71 1,753 14 21,973.00
19-Dec-2019 11.95 11.80 11.80 11.95 414 5 4,915.00
18-Dec-2019 12.01 11.30 11.30 11.80 1,503 7 18,040.00
17-Dec-2019 12.65 11.70 12.05 11.70 1,325 8 16,557.00
16-Dec-2019 12.85 12.01 12.50 12.05 2,213 9 28,076.00
13-Dec-2019 12.66 11.91 12.35 12.64 8,585 17 1,05,176.00
Go to Page