05 Jul 2020 | 9:40 PM
 

CLC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521082 | NSE Symbol: SPENTEX
0.36
0.01
(2.86 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    0.36
  • Prev. close (Rs.)
    0.35
  • High (Rs.)
    0.36
  • Low (Rs.)
    0.36
  • 52W H (Rs.)
    1.69
  • 52W L (Rs.)
    0.29
  • Volume
    3000
  • MCap (Rs in Cr.)
    3.24

CLC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 0.30 0.30 0.30 0.30 500 1 150.00
26-Dec-2019 0.29 0.29 0.29 0.29 500 2 145.00
24-Dec-2019 0.31 0.30 0.31 0.30 850 4 259.00
23-Dec-2019 0.31 0.31 0.31 0.31 3 1 0.00
20-Dec-2019 0.31 0.31 0.31 0.31 383 2 118.00
19-Dec-2019 0.32 0.32 0.32 0.32 5,550 3 1,776.00
16-Dec-2019 0.34 0.32 0.32 0.33 21,321 8 6,832.00
10-Dec-2019 0.33 0.33 0.33 0.33 2,209 2 728.00
09-Dec-2019 0.34 0.34 0.34 0.34 3,000 1 1,020.00
06-Dec-2019 0.36 0.35 0.36 0.35 10,501 2 3,775.00
Go to Page