13 Aug 2020 | 11:44 AM
 

CNI Research Ltd. Share Price Live (BSE)
0

BSE Code: 512018 | NSE Symbol:
2.10
-0.05
(-2.32 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    2.19
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.19
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    2.86
  • 52W L (Rs.)
    1.69
  • Volume
    1000
  • MCap (Rs in Cr.)
    24.11

CNI Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1.90 1.90 1.90 1.90 8 1 15.00
27-Dec-2019 2.00 1.90 1.90 2.00 11 3 21.00
26-Dec-2019 2.10 2.00 2.10 2.00 501 3 1,052.00
17-Dec-2019 2.10 2.10 2.10 2.10 2 1 4.00
16-Dec-2019 2.00 2.00 2.00 2.00 186 1 372.00
09-Dec-2019 2.10 2.10 2.10 2.10 2,000 2 4,200.00
06-Dec-2019 2.10 2.00 2.10 2.10 930 8 1,903.00
03-Dec-2019 2.00 2.00 2.00 2.00 4,000 3 8,000.00
02-Dec-2019 2.00 2.00 2.00 2.00 3,500 3 7,000.00
29-Nov-2019 2.10 2.10 2.10 2.10 10 1 21.00
Go to Page