05 Jul 2020 | 2:51 PM
 

Coal India Ltd. Share Price Live (BSE)
0

BSE Code: 533278 | NSE Symbol: COALINDIA
209.05
-1.25
(-0.59 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    209.95
  • Prev. close (Rs.)
    210.30
  • High (Rs.)
    210.30
  • Low (Rs.)
    206.15
  • 52W H (Rs.)
    270.90
  • 52W L (Rs.)
    177.80
  • Volume
    350953
  • MCap (Rs in Cr.)
    1,28,831.83

Coal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 212.30 204.55 205.80 211.40 3,51,457 3,535 7,37,05,578.00
30-Dec-2019 206.30 201.25 203.95 205.80 1,45,103 1,456 2,96,12,453.00
27-Dec-2019 205.35 198.00 198.40 203.30 1,73,477 1,411 3,49,14,112.00
26-Dec-2019 201.00 195.20 198.70 197.70 1,36,322 1,119 2,68,67,084.00
24-Dec-2019 199.50 197.20 198.00 198.85 84,102 685 1,66,98,306.00
23-Dec-2019 202.30 196.40 201.40 197.30 1,69,364 1,156 3,38,11,057.00
20-Dec-2019 202.60 196.25 197.80 200.65 1,77,565 1,343 3,55,41,010.00
19-Dec-2019 198.00 195.35 197.90 196.95 59,290 608 1,16,71,972.00
18-Dec-2019 198.40 194.95 196.00 197.70 1,04,171 814 2,05,06,404.00
17-Dec-2019 196.50 192.10 192.70 196.20 1,76,080 889 3,42,86,681.00
Go to Page