13 Dec 2019 | 1:08 AM
 

Coal India Ltd. Share Price Live (BSE)
0

BSE Code: 533278 | NSE Symbol: COALINDIA
190.30
3.05
(1.63 %)
12 Dec 2019 | 03:49 PM
Change company
  • Open (Rs)
    188.90
  • Prev. close (Rs.)
    187.25
  • High (Rs.)
    190.75
  • Low (Rs.)
    186.25
  • 52W H (Rs.)
    270.90
  • 52W L (Rs.)
    177.80
  • Volume
    370961
  • MCap (Rs in Cr.)
    1,17,276.72

Coal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 190.75 186.25 188.90 190.35 3,70,961 2,172 6,97,96,677.00
11-Dec-2019 189.30 185.10 189.00 187.25 1,69,274 1,693 3,16,47,838.00
10-Dec-2019 193.10 186.60 192.30 187.25 1,32,293 1,374 2,50,46,205.00
09-Dec-2019 193.55 191.05 191.05 191.60 1,26,596 990 2,43,60,856.00
06-Dec-2019 197.30 190.90 196.60 191.65 1,81,003 1,857 3,50,92,914.00
05-Dec-2019 203.05 195.80 202.70 196.45 2,27,591 2,296 4,51,05,325.00
04-Dec-2019 205.00 201.30 205.00 202.70 83,78,072 1,915 1,69,97,11,244.00
03-Dec-2019 206.50 203.95 206.20 205.60 76,922 790 1,57,80,334.00
02-Dec-2019 206.45 202.45 204.80 205.85 71,385 970 1,45,82,018.00
29-Nov-2019 208.75 203.80 206.50 205.05 2,29,360 2,094 4,73,38,428.00
Go to Page