15 Dec 2019 | 6:29 AM
 

Colinz Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531210 | NSE Symbol:
10.00
-0.13
(-1.28 %)
12 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    10.14
  • Prev. close (Rs.)
    10.14
  • High (Rs.)
    10.14
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    10.39
  • 52W L (Rs.)
    6.00
  • Volume
    131
  • MCap (Rs in Cr.)
    4.58

Colinz Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 10.13 10.00 10.13 10.00 131 5 1,313.00
11-Dec-2019 10.13 10.13 10.13 10.13 35 1 354.00
06-Dec-2019 10.14 10.14 10.14 10.14 20 2 202.00
04-Dec-2019 10.14 10.14 10.14 10.14 6 1 60.00
02-Dec-2019 10.14 10.14 10.14 10.14 65 1 659.00
28-Nov-2019 9.66 9.66 9.66 9.66 14 1 135.00
27-Nov-2019 9.20 9.20 9.20 9.20 5 1 46.00
25-Nov-2019 9.20 9.20 9.20 9.20 15 1 138.00
22-Nov-2019 9.20 9.20 9.20 9.20 200 3 1,840.00
21-Nov-2019 9.00 9.00 9.00 9.00 100 1 900.00
Go to Page