31 May 2020 | 5:33 AM
 

Colinz Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531210 | NSE Symbol:
10.10
0.10
(1.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.10
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    10.15
  • 52W L (Rs.)
    7.14
  • Volume
    5
  • MCap (Rs in Cr.)
    4.62

Colinz Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 10.00 10.00 10.00 10.00 2 1 20.00
30-Dec-2019 10.10 10.10 10.10 10.10 1 1 10.00
23-Dec-2019 10.15 10.15 10.15 10.15 1 1 10.00
18-Dec-2019 10.00 10.00 10.00 10.00 1 1 10.00
12-Dec-2019 10.13 10.00 10.13 10.00 131 5 1,313.00
11-Dec-2019 10.13 10.13 10.13 10.13 35 1 354.00
06-Dec-2019 10.14 10.14 10.14 10.14 20 2 202.00
04-Dec-2019 10.14 10.14 10.14 10.14 6 1 60.00
02-Dec-2019 10.14 10.14 10.14 10.14 65 1 659.00
28-Nov-2019 9.66 9.66 9.66 9.66 14 1 135.00
Go to Page